960407

KHALID - 07-04-1996

Declines lead

LAHORE: The Lahore Stock Market remained on Sunday under selling pressure. The operators and jobbers who recently acquired large stocks on the hope that prices would rise further bring good profits took to unloading when their hope were not fulfilled. At the final bell declines were more than the advances. The underlying sentiment remained steady. The market did not show any extraordinary improvement in tone.

Asian Stocks Fund 0 (5.45) 5.50(0), 5.45(0)

First Capital Mutual 0 (5.45) 5.45(0)

Golden Arrow 0 (3.25) 3.30(0), 3.25(0)

1st ICP 0 (129.35) 129.35(0)

4th ICP 0 (213.30) 213.30(0)

7th ICP 0 (15.65) 15.65(0)

10th ICP 0 (15.90) 15.90(0)

13th ICP 0 (24.25) 24.25(0)

16th ICP 0 (12.45) 12.45(0)

19th ICP 0 (12.75) 12.75(0)

21st ICP 0 (7.50)) 7.50(0)

23rd ICP 0 (12.00) 12.00(0)

24th ICP 0 (5.80) 5.80(0)

25th ICP 0 (7.60) 7.60(0)

ICP S.E.M.F. 0 (61.75) 63.00(0), 62.00(0), 61.75(0)

Security Stock Fund 0 (5.20) 5.20(0)

Al-Ata Leasing Mod 0 (4.75) 4.75(0)

B. R. R. Mod 2nd 0 (5.25) 5.25(0)

Elite Mod 1st 0 (2.50) 2.50(0)

Equity Mod 1st 0 (3.75) 3.75(0)

Habib Mod 1st 0 (3.75) 3.75(0)

Custodian Mod 1st 0 (4.20) 4.20(0)

Hajvery Mod 1st 0 (4.25) 4.25(0)

Interfund Mod 1st 0 (3.50) 3.50(0)

Natioonal Mod 0 ((1.50) 1.25(0), 1.50(0)

First Fid Leas (Nishat) 0 (3.75) 3.80(0), 3.75(0)

Pak Mod 1st 0 (2.00) 2.00(0)

Premier Mod 1st 0 (2.00) 2.50(0), 2.00(0)

Professional Mod 1st 0 (4.90) 4.90(0)

PrudentialMod 1st 0 (1.50) 2.00(0), 1.50(0)

Punjab Mod 1st 4000 (6.00) 6.25(0), 6.00(1000), 6.00(3000)

Schon Mod 1st 0 (3.25) 3.25(0)

Tawakkal Mod 1st 0 (1.20) 1.20(0)

Industrial Capital Mod 0 (3.00) 3.00(0)

L. T. V. CapitalMod 3000 (4.50) 4.40(0), 4.45(1000), 4.50(2000)

Trust Mod 0 (6.00) 6.00(0)

Unicap Mod 0 (3.25) 3.25(0)

Asian Leasing 0 (8.00) 8.00(0)

Crescent Leasing 0 (11.25) 11.25(0)

English Leasing 0 (6.15) 6.15(0)

First Leasing Corp 0 (10.00) 10.00(0)

Ibrahim Leasing 0 (5.30) 5.30(0)

N. D. L. C. 0 (15.25) 15.25(0)

Paramount Leasing 0 (8.25) 8.25(0)

Trust Leasing 0 (10.25) 10.25(0)

Al-Faysal Inv. Bank 0 (20.00) 20.00(0

Al-Towfeek Bank 1000 (14.25) 14.00(0), 14.25(1000)

Askari Comm Bank 1000 (31.50) 31.50(0), 31.50(1000)

Assets Inv. Bank 0 (5.00) 5.00(00

Bank Al-Habib 0 (33.50) 33.50(0)

Bank of Punjab 0 (27.50) 28.00(0), 27.50(0)

Citicorp Inv. Bank 2000 (11.45) 12.00(0), 11.50(1000), 11.45(1000)

First Inv. Bank 0 (17.20) 17.20(0)

Indus Bank 0 (4.60) 4.60(0)

Islamic Inv. Bank 0 (7.75) 7.75(0)

M. C. B. 400 (35.00) 34.00(0), 35.009(400)

P. I. C. I. C. 0 (9.10) 9.10(0)

Prudential Inv. Bank 0 (3.25) 3.25(0)

Security Inv. Bank 0 (12.25) 12.50(0), 12.25(0)

Trust Sec & Brokerage 0 (7.00) 7.00(0)

Union Bank 0 (14.30) 14.35(0), 14.30(0)

Platinum Comm Bank Ltd 0 (6.50) 6.50(0)

Adamjee Ins 1000 (120.00) 132.00(0, 131.00(0), 130.00(0), 120.00(1000)

A. L. I. Co 0 (26.00) 26.00(0)

Century Ins 0 (36.00) 36.00(0)

Crescent Star 0 (15.75) 15.75(0)

EFU General Ins 0 (65.00) 65.00(0)

I. G. I. Ins 0 (70.00) 71.00(0), 70.00(0)

New Jublee 0 (26.00) 26.00(0)

Pak Ins Corp 0 (390.00) 390.00(0)

Dadabhoy Ins 0 (145.00) 149.00(0), 148.00(0), 147.00(0), 146.00(0), 145.00(0)

Premier Ins 0 (10.25) 10.25(0)

Raja Ins 0 (7.00) 7.00(0)

Reliance Ins 0 (38.50) 38.50(0)

Standard Ins 0 (43.50) 43.50(0)

Union Ins 0 (29.25) 29.25(0)

A. A. Textile 0 (11.20) 11.20(0)

Allawasaya Tex 0 (95.00) 93.00(0), 94.00(0), 95.00(0)

Al-Hamd Tex 0 (8.05) 8.10(0), 8.05(0)

Asim Tex 0 (1.10) 1.10(0)

Babari Cotton 0 (6.30) 6.30(0)

Bhanero Textile 0 (70.00) 70.00(0)

Brothers Tex 0 (4.45) 4.45(0)

Chanab Fibres 0 (5.10) 5.10(0)

Dar-es-Salam 0 (2.45) 2.45(0)

Din Tex 0 (8.30) 8.30(0)

Fazal Cloth 0 (15.00) 15.00(0)

Glamour Tex 0 (18.00) 18.00(0)

Gulistan Spinning 0 (7.30) 7.30(0)

Ihsan Yousuf 0 (2.45) 2.45(0)

Ishtiaq Tex 0 (6.10) 6.10(0)

Khalid Siraj Tex 0 (2.80) 2.80(0)

Kohinoor Gujar Khan 0 (1.80) 1.80(0)

Maqbool Tex 0 (4.70) 4.70(0)

Nagina Cotton 0 (8.80) 8.80(0)

Nishat (Chunian) 0 (9.75) 10.00(0), 9.75(0)

Paramount Spinning 0 (16.00) 16.00(0)

Quetta Textile 0 (25.00) 25.00(0)

Reliance cotton 0 (8.75) 8.75(0)

Ruby Tex 0 (4.45) 4.45(0)

Sajjad Tex 0 (5.60) 5.50(0), 5.60(0)

Sargodha Spinning 0 (2.00) 2.00(0)

Shadman Cotton 0 (10.50) 10.50(0)

Shaheen Cotton 0 (4.70) 4.70(0)

Sitara Spinning 0 (7.45) 7.45(0)

Tri-Tex Cotton 0 (7.75) 8.00(0)

Yasir Spinning 0 (7.30) 7.30(0)

Amazai Tex 0 (1.65) 1.65(0)

Elahi Spinning & Weav 0 (2.25) 2.25(0)

Redco Tex 0 (2.45) 2.45(0)

Shahtaj Tex 0 (4.05) 4.05(0)

Aruj Garments 0 (3.75) 3.75(0)

Crescent Tex 0 (22.75) 22.75(0)

Dawood Cotton 0 (20.00) 20.00(0)

Husain Ind 0 (18.75) 18.75(0)

Kohinoor Ind 0 (7.80) 7.80(0)

Nafees cotton 0 (12.75) 12.75(0)

Nishat Mills 0 (27.25) 27.25)

Tawakkal Garments 0 (2.00) 2.00(0)

Int. Floor Covering 0 (16.25) 16.25(0)

Dewan Salman fibre 0 (42.25) 42.25(0)

Dhan Fibres Ltd 125000 (7.55) 7.80(0), 7.70(0), 7.65(0), 7.60(0), 7.60(6000), 7.60(5000), 7.80(4000), 7.75(1000), 7.70(1000), 7.80(1000), 7.55(2000), 7.55(11000), 7.60(50000), 7.60(1000), 7.50(35000), 7.80(7000), 7.70(1000), 7.55(0)

Gatron Ind 0 (34.75) 34.90(00, 34.75(0)

Kashmir Polytex 0 (4.45) 4.50(0), 4.45(0)

Pak Synthetics 0 (15.10) 15.10(0)

Rupali Polyester 0 (44.50) 44.50(0)

Suhail Jute 0 (2.75) 2.75(0)

Adam Sugar 0 (7.80) 7.80(0)

Bawany Sugar 0 (30.50) 30.50(0)

Dewan Sugar 0 (33.50) 34.00(0), 33.50(0)

Haseeb Waqas 0 (5.00) 5.00(0)

J. D. W. Sugar 0 (4.00) 4.00(0)

Kohinoor Sugar 0 (9.75) 9.75(0)

Sakrand Sugar 0 (7.75) 7.75(0)

Shakerganj Mills 0 (13.15) 13.15(0)

Thal Ind 0 (20.75) 20.75(0)

Cherat Cement (33.25) 33.25(0)

D. G. Khan Cement 0 (18.00) 18.00(0)

Essa Cement 0 (15.25) 15.25(0)

Lucky Cement 0 (16.25) 16.25(0)

Mustehkam Cement 0 (123.00) 124.00(0), 123.00(0)

Pakland Cement 0 (22.00) 22.00(0)

Pioneer Cement 0 (11.50) 11.50(0)

Lakson Tobacco 0 (27.00), 27.00(0)

D. G. Khan Electric 0 (16.25) 16.25(0)

Karachi Electric 0 (29.00) 29.50(0), 29.00(0)

Mari Gas 0 (35.00) 36.00(0), 35.00(0)

National Refinery 0 (38.00) 38.25(0), 38.00(0)

Mishat Tex 0 (16.25) 16.25(0)

Shell Pak 0 (128.50) 129.00(0), 128.50(0)

Pakistan Refinery 0 (94.00) 94.00(0)

P. S. O. 00 (302.00) 302.00(0)

Sitara Energy 0 (26.75) 26.75(0)

Sui Southern Gas 0 (31.75) 32.00(0), 31.75(0)

Sui Northern Gas 0 (34.75) 34.75(0)

Genertech Pakistan 0 (19.25) 19.25(0)

Bolan Casting 0 (8.80) 8.80(0)

Karachi Pipe 0 (6.10) 6.10(0)

K. S. B. Pumps 0 (57.00) 57.50(0), 57.00(0)

Pakistan Engg 0 (7.00) 7.00(0)

Agriauto Ind 0 (5.00) 5.00(0)

Al-Ghazi Tractors 0 (40.00) 40.00(0)

Atlas Battery 0 (66.50) 66.50(0)

Ghandhara Nissan Die 0 (14.45) 14.45(0)

Indus Motors 0 (16.45(0), 16.45(0)

Honda Atlas Cars (Pak) 0 (25.25) 25.25(0)

Pak Suzuki 0 (40.25) 40.50(0), 40.25(0)

Climax Engg 0 (18.75) 18.75(0)

Pak Electron 0 (34.25) 34.25(0)

PEL Appliances 0 (79.00) 79.00(0)

Singer Pak 0 (85.00) 88.00(0), 87.00(0), 86.00(0), 85.00(0)

Pak Datacom 0 (27.75) 27.75(0)

P. N. S. C. 0 (3.75) 4.00(0), 3.75(0)

P. I. A. C. (A) 0 (8.05) 8.05(0)

P. T. C. Shares 6680800 (32.250 32.15(1000), 32.45(5000), 32.45(187700), 32.25(40000), 32.40(2500), 32.45(2500), 32.25(1000), 32.45(1000), 32.50(400), 32.30(20000), 32.45(2000), 32.40(10000), 32.45(5000), 32.45(5000), 32.45(10000), 32.35(5000), 32.45(26000), 32.35(5000), 32.40(5000), 32.40(3000), 32.80(50000, 32.30(1000), 32.50(5000), 32.25(5000),32.30(3000), 32.35(10000), 32.35(5000), 32.45(1000), 32.45(25000), 32.45(5000), 32.45(10000), 32.15(5000), 32.45(5000), 32.85(25000), 33.70(1000), 32.15(1000)), 32.25(5000), 32.35(5000), 32.90(5000), 32.90(5000), 32.25(5000), 33.45(187700), 32.40(10000), 32.20(25000), 32.80(42000), 32.35(1000), 32.35(1000), 32.40(50000), 32.45(2500), 32.50(2500), 32.50(5000), 32.40(5000), 32.45(5000), 32.45(2500), 32.40(2500), 32.40(2000), 32.35(5000), 32.30(5000), 32.30(4000), 32.15(5000), 32.15(3000), 32.30(10000), 32.25(2000), 32.40(5000), 32.25(25000), 32.25(25000), 32.30(2000), 32.45(15000), 32.10(5000), 32.15(5000), 32.10(5000), 32.25(25000), 32.10(40000), 32.15(5000), 32.20(5000), 32.45(2000), 32.10(2000), 32.40(500), 32.10(1000), 32.10(1000), 32.80(0), 32.70(0), 32.60(0), 32.50(0), 32.40(0), 32.35(0), 32.30(0), 32.25(0), 32.20(0), 32.15(0), 32.10(0), 32.05(0), 32.10(0), 32.15(0), 32.20(0), 32.25(0), 32.20(0), 32.25(0), 32.30(0), 32.35(0), 32.30(15000), 32.20(5000), 32.25(1000), 32.20(115000), 32.10(2000), 34.15(22000), 34.00(19000), 32.20(3000), 32.10(5000), 32.10(5000), 33.70(10000), 34.05(25000), 32.90(1000), 32.55(10000), 32.30(5000), 32.30(3000), 32.30(2000), 32.90(1000), 32.55(10000), 32.85(1000), 32.75(1000), 32.20(5000), 32.20(500)0, 32.20(4000), 32.60(5000), 33.95(10000), 32.30(4000), 32.25(5000), 32.9595000), 32.45(40000, 32.50(2000), 32.25(1000), 32.15(2000), 32.25(8000), 32.20(2000), 32.25(10000), 32.15(10000), 32.30(2000), 32.45(1000), 432.25(1000), 32.95(1000)), 32.25(25000), 32.25(5000), 32.30(40000), 42.25(1000),l 32.15(2000), 32.05(35000), 32.30(5000), 32.10(5000), 32.20(5000), 32.10(2000), 33.50(1000), 32.10(5000), 32.15(2000), 32.10(3000)), 32.35(1000), 32.10

5000), 32.35(15000), 32.20(5000), 32.45(5000), 32.95(25000), 32.40(5000), 32.20(1000), 32.50(5000), 32.30(1000), 32.25(3000), 32.40(2000), 32.15(5000), 32.15(5000), 32.20(2000), 32.05(5000), 32.15(5000), 32.10(2000), 32.10(10000), 32.20(5000), 32.10(5000)0, 32.30(3000), 32.45(5000), 32.50(2000), 32.35(4000), 32.30(1000), 32.30(98000), 32.20(2000), 32.25(5000), 33.30(5000), 33.10(45000), 32.10(5000), 32.30(5000), 32.30(5000), 32.45(5000), 32.45(5000), 32.10(3000), 32.45(3000), 32.15(2000), 32.45(5000), 32.45(5000), 32.10(3000), 32.45(3000), 32.15(2000), 33.35(5000), 32.45(5000), 32.25(5000), 32.25(3000), 32.10(10000), 32.20(5000), 32.45(5000),32.25(10000), 32.30(30000), 32.30(10000), 32.20(5000), 32.45(5000), 32.25(1000), 32.30(3000), 32.10(10000), 32.10(2000), 32.20(2000), 32.85(1000), 32.10(5000), 32.15(25000), 32.15(2000)), 32.25(2000), 32.35(10000), 32.20(5000), 32.35(3000)0, 32.15(2000), 32.25(2000), 32.35(10000), 32.20(5000), 32.35(3000), 32.40(20000), 32.25(2000), 32.25(2000), 32.10(100000), 35.10(5000), 32.35(3000), 32.10(5000), 32.10(30000), 32.10(5000), 32.10(5000), 32.20(1000), 32.10(2000), 32.15(2000),32.15(4000), 32.35(4000), 32.45(1000), 32.20(1000), 32.45(1000), 32.40(1000), 32.30(2000), 32.35(2000), 32.40(1000), 32.45(1000), 32.35(4000), 32.30(2000), 32.35(3000), 32.55(1000), 32.50(5000), 32.50(35000), 32.05(10000), 32.35(25000), 32.50(2000), 32.25(6000), 32.35(5000), 32.10(5000), 32.45(5000), 32.30(3000), 32.75(5000), 34.95(1000), 32.45(6000), 32.45(5000), 32.20(7000), 32.45(8000), 32.45(5000), 32.45(6000), 32.45(5000), 32.45(5000), 32.30(2000), 32.45(3000), 32.35(5000), 32.40(2000), 32.25(10000), 32.40(3000), 32.35(60000), 32.35(35000), 32.45(5000), 33,1573000, 32,2575000, 32,70/5000, 32,45/3000, 32,45/5000, 32,35/1000, 32,15/5000, 32,40/5000, 32,40/1000, 32,25,95000, 32,35,1000, 32,35/1000, 32,45/5000, 32,40/1000, 32,35/5000, 32,30/2000, 32,30/3000, 32,40/5000, 32,15/1000, 32,40/2000, 32,30/6000, 32,30/5000, 32,40/25000, 32,40/25000, 32,35/5000, 32,40/3000, 32,40/1000, 32,35/4000, 32,40/10000,

2,35/5000, 32,35/5000, 32,40/15000, 32,55/1000, 32,35/3500, 32,35/5000, 32,45/1000, 32,40/5000, 32,45/1000, 32,30/2000, 32,40/3000, 32,45/5000, 32,50/10000, 32,40/4000, 32,40/1000, 32,45/5000, 32,40/1000, 32,40/19000, 32,40/6000, 32,40/1000, 32,45/5000, 32,30/25000, 32,25/5000, 32,30/5000, 32,35/2000, 32,20/12000, 32,35/25000, 32,40/5000, 32,45/1000, 32,30/2000, 32,40/3000, 32,45/5000,32,50/10000, 32,40/4000, 32,40/1000, 32,45/5000, 32,40/1000, 32,40/19000, 32,40/6000, 32,40/5000, 32,40/8000, 32,30/25000, 32,25/5000, 32,30/5000, 32,35/2000, 32,20/12000, 32,35/25000, 32,30/75000, 32,35/20000, 32,25/10000,32,80/10000, 32,35/10000, 32,40/2000, 32,35/15000, 32,35/3000, 32,40/2500, 32,45/2500, 32,50/5000, 32,55/10000, 32,30/10000, 32,35/10000, 32,40/2000, 32,45/5000, 32,40/3000, 32,15/25000, 32,20/10000, 32,30/5000, 34,05/5000, 33,35/80000, 33,35/40000, 33,85/20000, 34,00/15000, 33,75/5000, 32,25/5000, 32,60/50000, 33,90/25000, 32,25/225000, 32,40/5000, 32,50/500000, 32,60/200000, 32,85/45000, 32,45/5000, 32,35/5000, 32,15/120000, 33,25/50000, 34,00/31000, 33,95/50000, 32,50/200000, 32,45/5000, 32,45/2000, 32,35/1000, 32,45/5000, 32,40/5000, 32,25/0

Tri-Star Shipping 0 (7.65) 7,70/0, 7,65/0

Knoll Pharma (Boots) 0 (206.00) 206,00/0

Ciba-Geigy 0 (70.00) 70,00/0

Colgate palmolvie 0 (38.50) 38.00/0, 38.50/0

Dawood Hercules 0 (114.00) 116.00/0, 115,00/0, 114,00/0

Engro Chemical 0 (145.50) 145.50/0

Fauji Fertilizer 0 (73.25) 74.50/0, 74,00/0, 73,50/0 73,25/0

Glaxo Lab 0 (116.00) 117.00/0, 116.00/0

Hoechst Pak 0 (93.50) 94.50/0, 94,00/0, 93,50/0

Highnoon Laboratories 0 (28.00) 28,00/0

I.C.I. Pak 0 (55.75) 57.00/0, 56.00/0, 55.75/0

Leiner Gelatine 0 (16.00) 18.50/0, 18.00/0

Otsuka Pak ) (24.00) 24.25/0, 24.00/0

Pak Gumm & Chem 0 (62.00) 64,00/0, 63,00/0, 62,00/0

BOC Gases 0 (152) 157.00/0, 156.00/0, 155.00/0, 153.00/0, 152.00/0

Ravi Alkalies 12.000 (9.00) 8.00/12000. 8.50/0, 7.50/0, 8.00/0, 8.50/0, 9.00/0

Reckitt & Colman 0 (95.00) 98.00/0, 97.00/0, 96.00/0, 95.00/0

Sitara Chemicals 0 (59.00) 59.50/0, 59.00/0

S.K.&.F. 0 (130.00) 131.00/0, 130.00/0

Wah Nobel 0 (23.00) 23.50/0, 23.00/0

Welcome Pak 0 (115.00) 115.00/0

Wyeth Labs 0 (207.00) 208.00/0, 207.00/0

Adamjee Paper 0 (1.00) 1.00/0

Century Paper 0 (34.00) 34.75/0, 34.50/0, 34.00/0

Cherat Paper 0 (41.00) 41.00/0

Packages 0 (118.00) 110.00/0

Pak Paper Products 0 (52.00) 52.00/0

Pak Papersack 0 (9.00) 9.10/0, 9.00/0

Al-Hussany Ind 0 (2.70) 2.50/0, 2.60/0, 2.70/0

Associated Ind 0 (75.00) 78.00/0, 77.00/0, 76.00/0

Extraction 0 (15.75) 15.75/0

Kakakhel Ind 0 (6.50) 6.25/0, 6.50/0

Kashmir Edible Oil 0 (2.25) 2.35/0, 2.25/0

Morafco Ind 0 (26.50) 26.50/0

Punjab Oil 0 (5.25) 5.25/0

Sarhad Ghee 0 (10.00) 9.50/0, 9.00/0, 10.00/0

Wazir Ali Ind 0 (22.75) 22.75/0

Gammon Pak 0 (7.75) 7.75/0

Pak German 0 (2.80) 2.80/0

Bata Shoes 0 (55.50) 55.50/0

National Tannery 0 (28.00) 28.00/0

Service Ind 0 (51.00) 52.00/0

Universal Leather 0 (58.00) 58.00/0

Brooke Bond 0 (170.00) 172.00/0, 171.00/0, 170.00/0

Clover Foods 0 (5.00) 5.25/0, 5.00/0

Indus Fruit 0 (1.60) 1.60/0

Lever Brother 0 (715.00) 718.00/0, 716.00/0, 715.00/0

Nestle Milk Pak 0 (102.00) 104.00/0, 103.00/0, 102.00/0

Mitchells Fruit 0 (39.00) 40.00/0, 39.00/0

Murree Brewery 0 (50.00) 49.50/0, 50.00/0

Noon Pak 0 (87.00) 89.00/0, 89.00/0, 87.00/0

Rafhan Maize 0 (152.00) 152.50/0, 152.00/0

Shezan International 0 (87.00) 87.00/0

Sunflo Cit-Russ Ltd 0 (5.00) 5.25/0, 5.00/0

Balochistan Glass 0 (14.50) 14.50/0

EMCO Industries 0 (19.00) 19.00/0

Karam Ceramics 0 (20.00) 21.00/0, 20.00/0

Prince Glass 0 (61.00) 62.00/0, 61.00/0

Shabbir Tiles 0 (14.75) 14.75/0

Grays of Cambridges 0 (207.00) 209.00/0, 208.00/0, 207.00/0

Gillette Pakistan In 0 (38.50) 38.50/0

Mandviwala 0 (3.65) 3.65/0

Mineral Grinding 0 (4.00) 4.00/0

Pak Hotels Developer 0 (13.75) 13.75/0

Shifa International 0 (6.00) 6.00/0

Tawakkal Ltd 0 (2.00) 2.00/0

Transpak Corp. 0 (29.00) 29.00/0

Treet Corp 0 (29.25) 29.25/0

Tri-Pack Films Limit 0 (18.25) 18.75/0, 18.50/0, 18.25/0

United Dist 0 (16.50) 16.50/0

T.F.C. Sui South Gas 0 (4950.00) 4950.00/0, 4950.00/0