Month

P/Settle

Open

High

Low

Settle

Change

May-96

82.55

80.60

81.70

80.60

81.30

-1.25

Jul-96

82.97

80.85

81.80

80.85

81.69

-1.28

Oct-96

82.85

80.90

81.40

80.90

81.35

-1.50

Dec-96

83.65

81.80

82.25

81.80

82.20

-1.45

Mar-97

84.15

82.67

82.80

82.42

82.80

-1.35

May-97

84.30

82.90

82.90

82.67

83.05

-1.25

Jul-97

81.20

81.20

81.20

81.20

81.18

-0.02

Oct-97

79.53

79.30

79.40

79.30

79.35

-0.18

Dec-97

80.53

80.30

80.35

-0.18