960417

ASIAN STOCKS FUND 5.10 5.00 -0.10 0 5.00/0

FIRST CAPITAL MUTUAL 5.00 5.00 +0.00 0 5.00/0

GOLDEN ARROW 2.70 2.65 -0.05 0 2.65/0

1St ICP 129.00 128.50 -0.50 0 128.50/0

6TH ICP 18.75 18.50 -0.25 0 18.50/0

8TH ICP 22.50 22.25 -0.25 0 22.25/0

10TH ICP 15.00 14.90 -0.10 0 14.90/0

12TH ICP 18.50 18.25 -0.25 0 18.25/0

15TH ICP 14.50 14.25 -0.25 0 14.25/0

17TH ICP 18.25 18.00 -0.25 0 18.00/0

21ST ICP 6.50 6.45 -0.05 0 6.45/0

22ND ICP 10.25 10.20 -0.05 0 10.20/0

24TH ICP 5.55 5.50 -0.05 0 5.50/0

25TH ICP 7.00 7.00 +0.00 0 7.00/0

ICP S.E.M.F. 63.50 60.00 -3.50 0 63.00/0 62.50/0 62.00/0 61.50/0 61.00/0 60.50/0 60.00/0

PRUDENTIAL STOCKS FU 2.25 2.35 +0.10 0 2.35/0

SECURITY STOCK FUND 5.25 5.20 -0.05 0 5.20/0

AL-ATA LEASING MOD. 4.50 4.45 -0.05 0 4.45/0

ALLIED BANK MOD. 4.50 4.45 -0.05 0 4.45/0

AL-ZAMIN MOD 4.00 4.00 +0.00 0 4.00/0

B.R.R.MOD. 1ST 7.75 7.25 -0.50 0 7.50/0 7.25/0

CRESCENT MOD.1ST 4.90 5.00 +0.10 0 5.00/0

EQUITY MOD.1ST 4.00 4.00 +0.00 0 4.00/0

GRINDLAYS MOD.1ST 13.25 13.20 -0.05 0 13.20/0

HABIB MOD.1ST 4.00 3.75 -0.25 0 3.75/0

INTERFUND MOD.1ST 2.45 2.40 -0.05 0 2.40/0

FIRST FID. LEAS.(NIS 3.90 3.80 -0.10 0 3.80/0

PAK MOD.1ST 2.00 2.00 +0.00 0 2.00/0

PUNJAB MOD.1ST 5.80 5.75 -0.05 0 5.75/0

SCHON MOD. 1ST 3.25 3.20 -0.05 0 3.20/0

TAWAKKAL MOD.1ST 1.10 1.00 -0.10 500 1.00/500

TRI-STAR MOD.1ST 2.00 1.75 -0.25 0 1.75/0

U.D.L. MOD.1ST 4.20 4.15 -0.05 0 4.15/0

INDUSTRIAL CAPITAL M 2.30 2.25 -0.05 0 2.25/0

L.T.V. CAPITAL MOD. 4.45 4.40 -0.05 0 4.40/0

MOD.AL-TIJARAH 4.25 4.20 -0.05 0 4.20/0

TRUST MOD. 6.00 7.00 +1.00 0 6.50/0 6.75/0 7.00/0

UNICAP MOD. 2.00 2.25 +0.25 0 2.10/0 2.25/0

ASIAN LEASING 7.70 7.65 -0.05 0 7.65/0

ATLAS BOT LEASING 29.65 29.00 -0.65 0 29.00/0

INT. MULTI LEASING 3.75 3.70 -0.05 0 3.70/0

N.D.L.C. 15.25 15.00 -0.25 0 15.00/0

NETWORK LEASING CORP 5.75 5.70 -0.05 0 5.70/0

ORIX LEASING 63.25 62.00 -1.25 0 63.00/0 62.50/0 62.00/0

PACIFIC LEASING 4.75 4.70 -0.05 0 4.70/0

PAK APEX LEASING 11.00 10.75 -0.25 0 10.75/0

PIL CORPORATION 21.00 21.00 +0.00 0 21.00/0

TRUST LEASING 9.75 9.70 -0.05 0 9.70/0

UNION LEASING 7.90 7.75 -0.15 0 7.75/0

AL-FAYSAL INV. BANK 19.25 19.75 +0.50 0 19.30/0 19.40/0 19.50/0 19.60/0 19.65/0 19.75/0

AL-TOWFEEQ BANK 13.00 15.00 +2.00 0 13.50/0 14.00/0 14.50/0 15.00/0

ASKARI COMM.BANK 31.00 31.00 +0.00 0 31.00/0

ASSETS INV. BANK 4.75 4.80 +0.05 0 4.80/0

ATLAS BOT BANK 15.25 15.00 -0.25 0 15.00/0

BANK AL-HABIB. 32.50 33.25 +0.75 0 33.00/0 33.25/0

BANKERS EQUITY 19.00 19.00 +0.00 0 19.00/0

BANK OF PUNJAB 24.75 24.65 -0.10 0 24.65/0

B.S.J.S & CO. 32.25 32.00 -0.25 0 32.00/0

CITICORP INV. BANK 32.00 31.75 -0.25 0 32.00/0 31.75/0

CRESCENT INV. BANK 20.90 19.00 -1.90 1,000 20.50/0 19.00/1000

FIRST CAP. SEC. CORP 9.35 9.30 -0.05 0 9.30/0

FIRST INT. INV. BANK 16.45 16.40 -0.05 0 16.40/0

INDUS BANK 4.25 4.20 -0.05 0 4.20/0

ISLAMIC INV. BANK 7.00 7.00 +0.00 0 7.00/0

METROPOLITAN BANK 32.00 32.25 +0.25 0 32.25/0

M.C.B. 36.00 35.75 -0.25 0 36.00/0 35.75/0

P.I.C.I.C. 11.25 10.75 -0.50 0 11.00/0 10.75/0

PRIME COMM.BANK 17.50 17.25 -0.25 0 17.25/0

SECURITY INV. BANK 12.45 12.20 -0.25 0 12.40/0 12.20/0

SONERI BANK 29.20 29.00 -0.20 0 29.00/0

TRUST SEC & BROKERAG 7.20 7.25 +0.05 0 7.25/0

UNION BANK 15.00 14.00 -1.00 0 14.50/0 14.00/0

JAVED OMER VOHRA & C 28.00 28.50 +0.50 0 28.50/0

FAYSAL BANK LTD. 28.50 27.00 -1.50 0 28.00/0 27.50/0 27.00/0

ADAMJEE INS. 129.00 126.00 -3.00 0 128.00/0 127.00/0 126.00/0

A.L.I.CO 25.25 24.25 -1.00 0 25.00/0 24.50/0 24.25/0

ASIA INS. 49.00 49.00 +0.00 16,000 50.00/0 49.00/16000

CENTRAL INS. 53.25 53.00 -0.25 0 53.00/0

CENTURY INS. 35.50 35.00 -0.50 0 35.00/0

EFU GENERAL INS 62.00 65.00 +3.00 0 63.00/0 64.00/0 65.00/0

HABIB INS 16.70 16.60 -0.10 0 16.65/0 16.60/0

I.G.I.INS 72.00 69.75 -2.25 0 71.00/0 70.00/0 69.75/0

MUSLIM INS 26.00 26.00 +0.00 0 26.00/0

NEW JUBLEE 26.00 26.00 +0.00 0 26.00/0

PAKISTAN GENERAL INS 11.00 10.25 -0.75 0 10.75/0 10.50/0 10.25/0

PAK INS CORP. 389.00 385.00 -4.00 0 388.00/0 387.00/0 386.00/0 385.00/0

PLATINUM INS 5.00 4.50 -0.50 0 4.75/0 4.50/0

RAJA INS 7.00 7.00 +0.00 0 7.00/0

RELIANCE INS 37.25 37.00 -0.25 0 37.00/0

UNION INS 28.00 28.00 +0.00 0 28.00/0

UNIVERSAL INS 12.70 12.65 -0.05 0 12.65/0

A.A. TEXTILE 10.90 10.80 -0.10 0 10.80/0

AHMED HASSAN TEX 5.15 5.00 -0.15 0 5.00/0

AL-HAMD TEX 8.10 8.50 +0.40 0 8.25/0 8.50/0

AL-QAIM TEX. 2.20 2.00 -0.20 0 2.00/0

APOLLO TEX 3.15 3.10 -0.05 0 3.10/0

BABRI COTTON 6.15 6.00 -0.15 0 6.00/0

BLESSED TEX 9.25 9.00 -0.25 0 9.00/0

BROTHERS TEX 4.35 3.60 -0.75 0 4.00/0 3.60/0

CHENAB FIBERS 4.75 5.00 +0.25 0 5.00/0

CRESCENT SPINNING 5.45 5.40 -0.05 0 5.40/0

DAR-ES-SALAM 2.00 2.00 +0.00 0 2.00/0

DIN TEX 8.15 7.00 -1.15 0 8.00/0 7.50/0 7.00/0

D.M. TEX 3.30 3.20 -0.10 0 3.20/0

FAISAL SPINNING. 15.75 15.50 -0.25 0 15.50/0

FAZAL TEX. 45.00 43.00 -2.00 0 44.00/0 43.50/0 43.00/0

FRIENDS TEXTILE 5.50 5.25 -0.25 0 5.25/0

GULISTAN TEX. 74.00 72.50 -1.50 0 73.00/0 72.50/0

GULSHAN SPINNING 18.35 18.00 -0.35 0 18.00/0

HAJRA TEX. 1.20 1.00 -0.20 0 1.00/0

IBRAHIM TEXTILE 5.90 5.80 -0.10 0 5.80/0

IDEAL SPINNING. 4.20 4.15 -0.05 0 4.15/0

IDREES TEX. 2.50 2.90 +0.40 0 2.75/0 2.90/0

IHSAN YOUSUF. 2.65 2.50 -0.15 0 2.50/0

J.A TEXTILE. 2.00 1.40 -0.60 0 1.50/0 1.40/0

JUNAID COTTON. 2.75 2.70 -0.05 0 2.70/0

KHURSHID SPINNING 1.75 1.65 -0.10 0 1.65/0

KOHINOOR GUJAR KHAN 1.50 1.45 -0.05 0 1.45/0

MAQBOOL TEX 4.55 4.50 -0.05 0 4.50/0

MOHIB TEX. 6.70 6.65 -0.05 0 6.65/0

N.P SPINNING. 2.45 2.40 -0.05 0 2.40/0

NISHAT (CHUNIAN). 9.85 9.50 -0.35 0 9.75/0 9.50/0

NOORIE TEX 1.50 1.20 -0.30 0 1.30/0 1.20/0

OLYMPIA TEXTILE 2.00 1.80 -0.20 0 1.90/0 1.80/0

PARAMOUNT SPINNING 15.70 16.00 +0.30 0 16.00/0

QUETTA TEXTILE. 24.45 24.00 -0.45 0 24.00/0

RELIANCE COTTON 7.45 7.40 -0.05 0 7.40/0

RUBY TEX 4.45 4.50 +0.05 0 4.50/0

SAITEX SPINNING 1.25 1.00 -0.25 0 1.20/0 1.15/0 1.00/0

SALLY TEX. 4.45 3.90 -0.55 0 4.25/0 4.00/0 3.90/0

SAPHIRE FIBERS 28.00 27.75 -0.25 0 27.90/0 27.80/0 27.75/0

SERVICE TEX. 4.60 4.55 -0.05 0 4.55/0

SHAHPUR TEX. 2.00 2.00 +0.00 0 2.00/0

SIFTAQ INTERNATIONAL 6.20 6.15 -0.05 0 6.15/0

SITARA SPINNING 7.20 7.30 +0.10 0 7.25/0 7.30/0

SURAJ COTTON 5.50 5.70 +0.20 0 5.60/0 5.70/0

TAJ TEXTILE 4.55 4.90 +0.35 0 4.75/0 4.90/0

UMER FABRICS 5.95 5.60 -0.35 0 5.75/0 5.60/0

YASIR SPINNING 7.00 7.35 +0.35 0 7.25/0 7.35/0

AYAZ TEXTILE 1.20 0.75 -0.45 0 1.00/0 0.75/0

CROWN TEX 0.75 0.70 -0.05 0 0.70/0

GHANI TEX 2.25 2.00 -0.25 0 2.00/0

KOHINOOR LOOMS 0.75 0.65 -0.10 0 0.70/0 0.65/0

KOHINOOR WEAVING 7.50 6.25 -1.25 0 7.00/0 6.50/0 6.25/0

MOHIB EXPORTS. 1.75 2.15 +0.40 0 2.00/0 2.10/0 2.15/0

NAKSHBANDI 23.75 23.00 -0.75 0 23.50/0 23.00/0

NISHAT FABRICS 3.15 3.25 +0.10 0 3.25/0

RELIANCE WEAVING 3.00 3.15 +0.15 0 3.15/0

SHAHTAJ TEX 3.75 3.25 -0.50 0 3.50/0 3.25/0

YOUSUF WEAVING 1.45 1.00 -0.45 0 1.40/0 1.25/0 1.00/0

ARUJ GARMENTS 3.30 3.25 -0.05 0 3.40/0 3.50/0 3.25/0

BUREWALA TEX 25.75 24.00 -1.75 0 25.00/0 24.50/0 24.00/0

CRESCENT TEX 24.25 23.50 -0.75 0 24.00/0 23.75/0 23.50/0

GHAZI FABRICS 3.75 3.75 +0.00 500 3.75/0 3.90/0 3.75/500

KOHINOOR IND 7.75 8.10 +0.35 0 8.00/0 8.10/0

KOHINOOR TEX 9.20 8.25 -0.95 0 9.00/0 8.50/0 8.25/0

MUBARAK TEX 2.75 2.75 +0.00 0 2.75/0

NISHAT MILLS 25.00 24.50 -0.50 0 24.75/0 24.50/0 24.25/0 24.50/0

TAWAKKAL GARMENTS 2.00 1.40 -0.60 0 1.75/0 1.50/0 1.40/0

LAWRENCEPUR WOOLLEN. 24.75 25.00 +0.25 0 25.00/0

ADIL POLY 8.60 8.25 -0.35 0 8.50/0 8.25/0

DEWAN SALMAN FIBRE 42.75 42.65 -0.10 0 42.70/0 42.65/0

DHAN FIBRES LTD. 7.10 7.00 -0.10 51,500 7.10/1000 7.10/4000 7.10/1000 7.10/2000 7.10/2000 7.10/500 7.10/500 7.10/25000 7.10/2000 7.10/5000 7.05/2000 7.00/6500

GATRON IND. 35.00 35.00 +0.00 0 35.00/0

PAK SYNTHETICS 15.00 15.00 +0.00 0 15.00/0 14.95/0 15.00/0

RAVI RAYON 4.00 3.75 -0.25 0 3.75/0

TRI-STAR POLYESTER 4.00 4.00 +0.00 0 4.00/0

LATIF JUTE 3.00 2.75 -0.25 0 2.75/0

ADAM SUGAR 6.70 6.65 -0.05 0 6.65/0

AL-ASIF SUG 2.35 2.30 -0.05 0 2.30/0

CHASHMA SUGAR 5.75 5.70 -0.05 0 5.70/0

FRONTIER P 45.00 44.00 -1.00 0 44.00/0

HASEEB WAQAS 5.00 5.00 +0.00 0 5.00/0

J.D.W SUG 4.00 3.95 -0.05 0 4.00/0 3.95/0

NOON SUG 18.00 18.00 +0.00 0 18.00/0

SANGHAR SUG 19.25 19.00 -0.25 0 19.00/0

TANDLIANWALA SUG 6.00 5.75 -0.25 0 5.75/0

THAL IND 20.50 20.00 -0.50 0 20.00/0

CHERAT CEMENT 33.75 33.00 -0.75 0 33.50/0 33.00/0

CHAKWAL CEMENT 8.25 8.00 -0.25 0 8.00/0

DANDOT CEMENT 10.00 9.75 -0.25 0 9.75/0

D.G. KHAN CEMENT 18.00 17.75 -0.25 0 18.00/0 17.75/0

ESSA CEMENT 14.35 14.00 -0.35 0 14.00/0

FECTO CEMENT 14.25 15.00 +0.75 0 14.50/0 15.00/0

LUCKY CEMENT 16.50 16.50 +0.00 0 16.50/0

MUSTEHKAM CEMENT 123.00 110.00 -13.00 0 120.00/0 118.00/0 116.00/0 112.00/0 110.00/0

PAKLAND CEMENT 21.00 17.00 -4.00 0 20.00/0 19.00/0 18.00/0 17.00/0

PIONEER CEMENT 10.50 10.50 +0.00 1,000 10.35/0 10.50/1000

ZEAL PAK CEMENT 31.75 30.00 -1.75 0 31.00/0 30.00/0

PAKISTAN TOBACCO 37.00 37.00 +0.00 0 37.00/0

PREMIER TOBACCO 25.50 26.00 +0.50 0 26.00/0

ELLAHI ELECTRIC CO L 7.30 7.00 -0.30 0 7.00/0

IBRAHIM ENERGY 15.00 14.75 -0.25 0 14.75/0

KARACHI ELECTRIC 30.00 29.50 -0.50 0 29.50/0

KOHINOOR POWER 14.00 13.50 -0.50 0 13.75/0 13.50/0

MARI GAS 26.50 28.50 +2.00 0 27.00/0 28.00/0 28.50/0

NATIONAL REFINERY 37.00 36.50 -0.50 0 36.50/0

SHELL PAK 128.00 126.00 -2.00 0 127.00/0 126.00/0

PAKISTAN OILFIELDS 81.00 78.00 -3.00 0 80.00/0 79.00/0 78.00/0

PAKISTAN REFINERY 93.50 93.00 -0.50 0 93.00/0

P.S.O 298.00 300.00 +2.00 0 299.00/0 300.00/0

SITARA ENERGY 24.75 25.00 +0.25 0 25.00/0

SUI SOUTHERN GAS 30.75 30.00 -0.75 0 30.50/0 30.00/0

SUI NORTHERN GAS 32.50 33.25 +0.75 0 33.00/0 33.25/0

GENERTECH PAKISTAN 19.50 18.70 -0.80 0 19.25/0 19.00/0 18.90/0 18.70/0

BOLAN CASTING 8.75 8.50 -0.25 0 8.50/0

CRESCENT STEEL 57.00 57.00 +0.00 0 57.00/0

INTERNATIONAL IND. 34.00 33.75 -0.25 0 33.75/0

K.S.B PUMPS 55.00 56.00 +1.00 0 56.00/0

PAKISTAN ENGG. 7.25 7.00 -0.25 0 7.00/0

AL-GHAZI TRACTORS 40.00 39.25 -0.75 0 39.50/0 39.25/0

ATLAS HONDA 28.00 28.15 +0.15 0 28.15/0

EXIDE PAKISTAN 40.00 39.00 -1.00 0 39.00/0

GENERAL TYRE 31.30 29.00 -2.30 0 31.00/0 30.00/0 29.00/0

INDUS MOTORS 16.65 16.75 +0.10 0 16.75/0

HONDA ATLAS CARS (PA 25.20 25.00 -0.20 0 25.00/0

PAK SUZUKI 42.00 41.00 -1.00 0 41.50/0 41.00/0

TAGA PAK 9.20 9.00 -0.20 0 9.00/0

PAK ELECTRON 31.00 30.00 -1.00 0 30.50/0 30.00/0

PEL APPLIANCES 79.25 79.00 -0.25 0 79.00/0

PIONEER CABLES 18.25 18.00 -0.25 0 18.00/0

PAK DATACOM 27.50 26.75 -0.75 0 27.25/0 27.00/0 26.75/0

P.N.S.C 3.70 3.50 -0.20 0 3.60/0 3.50/0

P.I.A.C.(A) 8.20 8.25 +0.05 0 8.25/0

P.T.C. SHARES 32.65 32.15 -0.50 7,428,600 32.45/10000 32.30/5000 32.45/10000 32.55/5000 32.45/5000 32.40/9000 32.15/39000 32.15/5000 32.05/3000 32.15/5000 32.30/5000 32.45/5000 32.05/2000 32.15/7000 32.15/8000 32.10/40000 32.10/9000 32.05/5000 32.45/15000 32.10/20000 32.20/5000 32.10/13000 32.20/15000 32.20/17000 32.45/2000 32.40/5000 32.40/5000 32.55/2000 32.50/2000 32.10/4000 32.80/2000 32.45/5000 32.15/5000 32.15/5000 32.15/30000 32.20/5000 32.45/5000 32.40/5000 32.15/3000 32.15/15000 32.10/15000 32.10/500 32.00/50000 32.15/3000 32.85/1000 32.90/9000 32.20/2000 32.15/5000 32.40/25000 32.50/40000 32.55/5000 32.75/10000 32.80/10000 32.80/10000 32.35/5000 32.60/2000 32.60/1000 32.80/1000 32.75/1000 32.70/500 32.35/10000 32.80/25000 32.60/2000 32.25/2000 32.80/5000 32.40/3000 32.40/2000 32.40/10000 32.40/2000 32.45/1000 32.10/1000 32.20/5000 32.10/2000 32.15/2000 32.20/10000 32.60/10000 32.15/10000 32.60/3000 32.15/20000 32.15/10000 32.20/5000 32.35/5000 32.40/1000 32.30/50000 32.20/7000 32.20/20000 32.20/5000 32.15/7000 32.10/5000 32.15/10000 32.70/5000 32.05/10000 32.15/50000 32.15/5000 32.25/25000 32.20/5000 32.35/2000 32.05/15000 32.20/5000 32.05/10000 32.00/5000 32.30/5000 32.05/10000 32.20/5000 32.40/1000 32.15/5000 32.60/10000 32.60/10000 32.35/2000 32.10/5000 32.10/5000 32.15/5000 32.30/1000 32.10/9000 32.20/1000 32.10/10000 32.10/5000 32.20/1000 32.15/1000 32.05/15000 32.40/5000 32.25/5000 32.15/5000 32.10/1000 32.20/2000 32.60/2000 32.10/12000 32.40/15000 32.20/1000 32.10/2000 32.10/5000 32.10/10000 32.50/5000 32.50/2000 32.25/5000 32.20/1000 32.15/13000 32.20/5000 32.70/1000 32.15/20000 32.25/5000 32.25/12000 32.15/34000 32.25/5000 32.20/4000 32.10/5000 32.15/5000 32.20/2000 32.15/15000 32.15/15000 32.20/5000 32.35/3000 32.30/13000 32.45/5000 32.25/5000 32.20/5000 32.15/10000 32.70/111000 32.10/5000 32.20/5000 32.10/5000 32.25/3000 32.70/1000 32.40/10000 32.15/5000 32.05/1000 32.60/5000 32.15/3000 32.30/10000 32.15/1000 32.10/5000 32.15/2000 32.15/3000 32.30/2000 32.20/13000 32.10/1000 32.30/5000 32.25/2000 32.80/8000 32.20/6000 32.15/8000 32.25/5000 32.55/1000 32.15/10000 32.15/22000 32.20/2000 32.15/5000 32.10/5000 32.45/10000 32.70/22000 32.00/23000 32.65/10000 32.10/7000 32.70/50000 32.20/2000 32.20/5000 32.30/25000 32.30/5000 32.15/10000 32.40/25000 32.35/5000 32.15/5000 32.20/5000 32.35/1000 32.55/2000 32.15/5000 32.10/5000 32.15/5000 32.35/5000 32.10/3000 32.20/5000 32.20/1000 32.10/5000 32.20/25000 32.10/25000 32.25/1000 32.10/28000 32.20/25000 32.40/1000 32.15/5000 32.10/10000 32.10/10000 32.30/25000 32.25/25000 32.15/20000 32.25/25000 32.50/5000 32.20/1000 32.15/25000 32.10/3000 32.15/25000 32.25/42000 32.15/1000 32.15/5000 32.25/5000 32.45/3000 32.20/5000 32.80/10000 32.45/10000 32.20/2000 32.20/10000 32.05/100000 32.25/10000 32.10/2000 32.45/5000 32.75/4000 32.15/2000 32.20/4000 32.35/5000 32.15/10000 32.20/1000 32.15/10000 32.15/2000 32.15/5000 32.20/4000 32.75/25000 32.30/10000 32.15/100000 32.05/50000 32.10/10000 32.12/25000 32.20/6000 32.10/87000 32.25/25000 32.15/10000 32.25/2000 32.10/5000 32.10/5000 32.20/27000 32.20/3000 32.10/7000 32.20/5000 32.10/2000 32.20/7000 32.20/2000 32.25/10000 32.15/13000 32.70/13000 32.25/9000 32.20/3000 32.50/15000 32.15/10000 32.15/5000 32.25/15000 32.35/15000 32.45/2000 32.20/1000 32.20/2000 32.10/5000 32.25/2000 32.10/2000 32.20/30000 32.60/5000 32.20/5000 32.25/5000 32.25/5000 32.25/5000 32.25/10000 32.15/5000 32.15/6000 32.60/0 32.15/20000 32.50/0 32.40/0 32.30/0 32.20/0 32.10/0 32.05/0 32.25/50000 32.10/0 32.15/0 32.20/5000 32.20/0 32.15/0 32.20/6000 32.10/0 32.15/0 32.10/0 32.20/3000 32.15/0 32.20/0 32.15/0 32.20/0 32.15/0 32.15/0 32.10/0 32.15/0 32.20/0 32.15/0 32.20/0 32.20/0 32.15/0 32.20/0 32.25/0 32.20/1000 32.20/0 32.25/10000 32.25/6000 32.20/5000 32.25/5000 32.45/20000 32.25/5000 32.25/5000 32.50/25000 32.10/40000 32.35/10000 32.20/1000 32.70/5000 32.35/4000 32.20/6000 32.25/5000 32.25/5000 32.20/2000 32.25/1000 32.45/25000 32.20/4000 32.25/5000 32.45/5000 32.70/17000 32.20/15000 32.40/5000 32.15/1000 32.25/1000 32.70/2000 32.15/11000 32.20/6000 32.10/7000 32.45/3000 32.80/13000 32.40/1000 32.15/5000 32.10/5000 32.20/3000 32.00/1000 32.00/6000 32.40/500 32.15/2000 32.05/5000 32.00/5000 32.05/5000 32.00/9000 32.15/10000 32.25/5000 32.20/1000 32.20/1000 32.05/1000 32.20/4000 32.20/1000 32.15/2000 32.10/10000 32.20/5000 32.20/15000 32.15/2000 32.30/200 32.20/5000 32.30/5000 32.85/25000 32.60/5000 32.25/10000 32.25/2000 32.20/1000 32.25/2000 32.20/21000 32.15/13000 32.20/10000 32.25/5000 32.25/5000 32.25/1000 32.25/5000 32.25/5000 32.25/22000 32.25/1000 32.20/5000 32.45/10000 32.15/5000 32.10/5000 32.15/10000 32.20/5000 32.20/20000 32.45/5000 32.20/5000 32.35/15000 32.20/22000 32.20/2000 32.20/15000 32.25/4000 32.25/4000 32.20/4000 32.25/2000 32.20/25000 32.30/1000 32.25/5000 32.15/1000 32.15/4000 32.25/2000 32.20/2000 32.30/98000 32.25/1000 32.20/5000 32.20/10000 32.15/1000 32.25/13000 32.40/1000 32.10/10000 32.00/1000 32.10/50000 32.20/5000 32.45/5000 32.05/1000 32.20/5000 32.15/5000 32.00/5000 32.00/25000 32.00/5000 32.00/5000 32.10/8000 32.25/1500 32.30/1500 32.00/14000 32.55/26000 32.45/26000 32.50/24200 32.05/10000 32.15/8000 32.10/5000 32.05/6000 32.25/2000 32.05/4000 32.40/1000 32.05/5000 32.10/4000 32.05/5000 32.00/38100 32.20/5000 32.00/38100 32.00/20000 32.10/10000 32.20/12000 32.10/7000 32.20/5000 32.00/3000 32.15/5000 32.15/2000 31.95/2500 32.00/2500 32.00/11000 32.05/2000 31.95/2000 32.20/1000 32.20/50000 32.00/85000 32.00/10000 32.00/40000 32.20/1000 32.00/15000 32.20/5000 32.10/4000 32.20/5000 31.95/10000 32.15/5000 31.95/10000 32.45/3000 32.25/1000 32.45/2000 32.05/3000 32.05/7000 31.95/50000 32.00/10000 32.00/1000 31.95/50000 32.05/5000 32.00/10000 32.35/10000 31.95/3000 32.20/2000 32.05/5000 32.00/5000 32.00/6000 31.95/10000 32.05/25000 32.05/1000 32.10/10000 32.25/3000 32.00/7000 32.00/2000 32.25/5000 32.25/1000 32.05/2000 32.10/1000 32.20/15000 32.20/5000 32.05/10000 32.05/35000 32.20/5000 32.05/2000 32.10/1000 32.25/8000 31.95/2000 32.00/13000 32.20/10000 32.00/3000 32.05/5000 32.10/500 32.60/5000 32.00/35000 31.95/13000 32.10/10000 31.95/68000 32.20/2000 32.00/10000 32.00/5000 32.05/1000 32.00/1000 32.05/1000 31.95/35000 32.20/2000 32.00/5000 31.95/10000 32.00/2500 31.95/2500 32.20/1000 32.20/3000 32.05/5000 32.00/5000 31.90/20000 31.90/10000 31.95/2000 31.90/5000 32.10/5000 32.05/5000 32.10/5000 32.00/5000 32.05/2000 32.00/2000 32.10/5000 32.20/8000 32.00/1000 32.00/2000 32.00/2000 32.15/5000 32.35/1000 32.05/5000 31.95/5000 31.90/50000 32.00/2000 322.00/15000 31.90/24000 31.90/1000 31.95/25000 32.00/3000 31.95/10000 32.05/10000 32.00/5000 31.90/1000 31.90/2000 32.00/1000 32.00/5000 32.10/2500 32.05/2500 32.00/5000 32.20/10000 32.00/1000 32.05/10000 32.20/6000 32.00/12000 32.00/10000 32.10/7000 32.05/10000 32.30/5000 32.40/2000 32.00/5000 32.75/5000 32.05/5000 31.90/3000 31.95/5000 32.00/4000 31.95/3000 31.95/2000 32.05/2000 32.80/20000 32.15/25000 32.15/5000 32.15/1000 32.20/1000 32.00/2000 32.10/1000 32.15/2000 32.15/15000 32.05/5000 32.00/2000 32.20/65000 32.00/6000 32.20/5000 32.10/2000 32.05/10000 31.90/7000 32.20/5000 32.10/1000 32.00/5000 32.00/5000 32.00/1000 32.00/4000 32.05/5000 32.05/25000 32.20/150000 32.10/7000 32.05/30000 32.15/15000 32.15/10000 32.00/9000 32.00/5000 32.00/2000 32.05/1000 32.00/6000 32.00/2500 31.90/1000 32.05/6000 32.20/25000 32.05/12000 31.95/5000 32.00/2000 32.15/10000 32.15/7000 32.05/5000 32.15/1000 32.00/5000 31.90/25000 32.05/15000 32.10/11000 32.00/5000 32.05/2000 32.00/40000 32.00/6000 32.15/4000 32.15/1000 31.90/11000 32.15/5000 32.15/5000 32.15/5000 32.10/2000 31.95/5000 32.15/6000 31.95/10000 32.15/5000 32.10/5000 32.00/1000 32.20/5000 32.00/1000 32.10/10000 32.05/5000 31.90/10000 32.05/7000 31.90/5000 32.15/10000 32.15/10000 32.15/5000 31.90/20000 32.20/40000 31.90/10000 32.10/10000 31.95/5000 31.95/5000 32.00/5000 32.10/5000 32.10/10000 32.00/25000 32.20/5000 32.00/2000 32.05/1000 32.10/5000 32.15/40000 31.95/73000 32.00/12500 32.15/9000 31.90/5000 32.00/10000 32.00/2000 32.05/5000 32.05/7000 32.00/5000 31.95/10000 31.50/500000 32.10/15000 32.10/5000 32.25/3000 32.15/1000 32.00/25000 32.05/3000 32.75/2000 32.55/5000 32.50/5000 32.70/1000 32.50/5000 32.50/5000 33.00/2000 32.70/5000 32.25/10000 32.10/5000 32.15/1000 32.00/200000 32.15/0

TRI-STAR SHIPPING 7.25 6.75 -0.50 0 7.00/0 6.95/0 6.75/0

DATA AGRO 1.80 1.80 +0.00 0 1.80/0

CIBA-GEIGY 68.50 68.00 -0.50 0 68.00/0

DYNO PAK 14.00 12.00 -2.00 0 13.00/0 12.00/0

ENGRO CHEMICAL 122.00 124.00 +2.00 0 123.00/0 124.00/0

FAUJI FERTILIZER 73.50 74.00 +0.50 0 73.75/0 74.00/0

GALAXO LAB 111.00 110.00 -1.00 0 110.00/0

HOECHST PAK 90.00 90.00 +0.00 0 90.00/0

HIGHNOON LABORATORIE 27.05 26.00 -1.05 0 27.00/0 26.50/0 26.00/0

I.C.I.PAK 55.00 55.00 +0.00 0 55.00/0

OTSUKA PAK 21.35 20.90 -0.45 0 21.00/0 20.90/0

BOC GASES 146.00 145.00 -1.00 0 145.00/0

RAVI ALKALIES 10.50 7.50 -3.00 73,000 10.00/0 10.00/0 9.50/0 9.00/0 8.50/0 8.00/0 7.50/0 7.50/10000 7.50/63000 7.50/0

RAVI RESINS 11.00 11.00 +0.00 0 11.00/0

SARDAR CHEMICAL 6.75 6.40 -0.35 0 6.50/0 6.40/0

SITARA CHEMICALS 55.00 55.00 +0.00 0 55.00/0

WELLCOME PAK 112.00 111.00 -1.00 0 111.00/0

CHERAT PAPER 41.00 41.00 +0.00 0 41.00/0

CRESCENT BOARD 3.00 2.80 -0.20 0 3.00/0 2.90/0 2.80/0

PACKAGES 119.00 119.75 +0.75 0 119.75/0

PAK PAPERSACK 8.25 8.30 +0.05 0 8.30/0

AL-HUSSANY IND 2.65 2.65 +0.00 0 2.65/0

MUSLIM GHEE 1.85 1.90 +0.05 0 1.90/0

PUNJAB OIL 5.50 5.75 +0.25 0 5.50/0 5.75/0

SARHAD GHEE 9.00 7.50 -1.50 0 8.50/0 8.00/0 7.50/0

GAMMON PAK 8.00 7.75 -0.25 0 7.75/0

BATA SHOES 54.00 55.00 +1.00 0 55.00/0

UNIVERSAL LEATHER 50.00 49.00 -1.00 0 49.50/0 49.00/0

BROOKE BOND 162.00 160.00 -2.00 0 161.00/0 160.00/0

LEVER BROTHER 720.00 700.00 -20.00 0 718.00/0 716.00/0 714.00/0 712.00/0 710.00/0 708.00/0 706.00/0 704.00/0 702.00/0 700.00/0

MITCHELLS FRUIT 38.75 38.50 -0.25 0 38.50/0

NATIONAL FOODS 29.50 30.00 +0.50 0 30.00/0

RAFHAN MAIZE 150.00 149.00 -1.00 0 149.00/0

SUNFLO CIT-RUSS LTD. 3.95 4.00 +0.05 0 4.00/0

BALOCHISTAN GLASS 14.00 14.00 +0.00 0 14.00/0

FRONTIER CERAMICS 5.25 5.25 +0.00 0 5.25/0

KARAM CERAMICS 18.50 19.00 +0.50 0 19.00/0

NASIR SIDDIQ 7.55 7.50 -0.05 0 7.50/0

SHABBIR TILES 14.00 13.90 -0.10 0 13.90/0

AL-KHAIR GADOON LTD. 13.00 12.50 -0.50 0 12.75/0 12.50/0

DIAMOND IND. 18.00 19.25 +1.25 0 18.50/0 19.00/0 19.25/0

MINERAL GRINDING 3.50 3.90 +0.40 0 3.75/0 3.90/0

SHIFA INTERNATIONAL 6.00 6.00 +0.00 0 6.00/0

TAWAKKAL LTD. 1.80 2.00 +0.20 0 2.00/0

TREET CORP. 29.00 29.25 +0.25 0 29.25/0

UNITED DIST 19.00 19.75 +0.75 0 19.50/0 19.75/0