960417

1st ICP XR 0 128.50 128.50 0.00

2nd ICP XR 0 150.00 150.00 0.00

3rd ICP XR 0 192.50 192.50 0.00

4th ICP XR 0 199.75 195.00 -4.75

5th ICP XR 0 13.25 13.25 0.00

6th ICP XR 0 18.65 18.55 -0.10

7th ICP XR 0 14.75 14.75 0.00

8th ICP XR 0 22.75 22.40 -0.35

9th ICP XR 0 23.50 23.05 -0.45

10th ICP XR 0 15.25 15.25 0.00

11th ICP XR 0 16.50 16.50 0.00

12th ICP XR 0 18.35 18.35 0.00

13th ICP XR 0 21.75 21.50 -0.25

14th ICP XR 0 13.00 13.00 0.00

15th ICP XR 500 14.75 14.75 0.00

16th ICP XR 0 11.75 11.75 0.00

17th ICP XR 0 18.15 18.05 -0.10

18th ICP XD 0 12.50 12.50 0.00

19th ICP XD 0 12.50 12.50 0.00

20th ICP XD 0 14.00 13.75 -0.25

21st ICP XD 0 6.50 6.50 0.00

22nd ICP XD 500 10.00 10.10 0.10

23rd ICP 0 4.65 4.50 -0.15

24th ICP 0 5.50 5.70 0.20

25th ICP 0 7.25 7.10 -0.15

Asian Stock 0 5.25 5.00 -0.25

ICP SEM XD 0 61.25 60.50 -0.75

KASB P.Fund 0 5.10 4.85 -0.25

P. S. Fund 0 2.50 2.50 0.00

Safe Way M.F. 0 5.25 5.25 0.00

Security Stock 0 5.25 5.25 0.00

Tri-Star M.F 0 1.75 1.75 0.00

Modarabas

ABL Mod. 0 4.50 5.00 0.50

Al - Mali 0 4.50 4.50 0.00

Al - Tijarah 0 3.10 3.10 0.00

Al-Zamin 0 3.70 3.75 0.05

B. F. Mod. 0 2.00 2.00 0.00

Cres. Mod. 0 6.00 6.00 0.00

Elite Mod. 0 5.30 5.30 0.00

Equity Mod. XD 0 4.00 4.00 0.00

Fid.Leas. 0 4.00 4.00 0.00

Guar. Leas XD 0 3.00 3.25 0.25

H.B.L Mod. 0 5.35 5.35 0.00

Habib Mod. 0 3.75 3.75 0.00

Hajveri Mod. 0 4.00 4.00 0.00

IBL Mod. 0 5.00 5.00 0.00

Ibrahim Mod 0 5.00 5.00 0.00

Interfund Mod. 0 3.75 3.75 0.00

L.T. V. RCC-AL 0 100.00 100.00 0.00

L.T.V. Mod. "1,500 " 4.30 4.35 0.05

Pak Mod. 0 2.00 2.00 0.00

Paramount 0 3.25 3.25 0.00

Prof. Mod 0 5.15 5.15 0.00

Prud. 1st 0 2.90 2.90 0.00

Prud. 2nd 0 2.30 2.30 0.00

Prud. 3rd 0 1.20 1.20 0.00

Punjab Mod. 0 5.80 6.00 0.20

Schon Mod. 0 3.15 3.15 0.00

Trust Mod. 0 6.00 6.00 0.00

U.D.L. Mod. 0 4.75 4.75 0.00

Unicap Mod. 0 2.65 2.65 0.00

Unity Mod. 0 2.00 2.00 0.00

Leasing Companies

Asian Leas. 0 7.75 7.75 0.00

Askari Leas. "2,000 " 25.75 25.75 0.00

Askari Leas. (R 0 29.00 29.00 0.00

Atlas Leas. (RA 0 29.00 29.00 0.00

Atlas Leas. XDX 0 29.70 29.70 0.00

Cap. Asset 0 6.00 6.00 0.00

Cres. Leas. 0 11.50 11.50 0.00

Dawood Leas. 0 9.00 9.00 0.00

English Leas. 0 6.10 6.10 0.00

Ghemni Leas. 0 15.25 15.25 0.00

Ibrahim Leas. 0 5.25 5.25 0.00

Int'l Multi 0 4.00 4.00 0.00

Inter Asia 0 7.90 7.90 0.00

N.D.L.C. 0 15.75 15.65 -0.10

Nat. Asset 0 7.00 6.90 -0.10

Natover Leas. 0 7.75 7.75 0.00

Network 0 4.50 4.50 0.00

Orix Leas. 500 63.00 62.30 -0.70

P.I.C.L. 0 9.00 9.00 0.00

Pacific Leas. 0 4.75 4.75 0.00

Pak Apex Leasin 0 10.25 10.25 0.00

Paramount 0 7.25 7.25 0.00

PILCORP 0 20.50 20.50 0.00

Standard Ch. 0 25.00 25.00 0.00

Trust Leas. 0 10.00 10.00 0.00

Union Leas. 0 8.10 7.00 -1.10

Banks & Investments Companie

Al-Faisal "2,000 " 20.00 19.75 -0.25

Al-Towfeek 0 12.50 12.50 0.00

Askari Comm. XB "3,000 " 30.25 29.75 -0.50

Askari Comm.(RA 0 32.00 32.00 0.00

Asset Inv. 0 5.00 5.00 0.00

Atlas BOT 0 14.50 14.50 0.00

Bank Al Habib X 0 31.50 31.00 -0.50

Bank of Punjab 0 24.75 25.00 0.25

Bankers Eq. 500 18.75 18.50 -0.25

Citicorp Inv. 0 31.75 31.50 -0.25

Cres. Inv. 0 20.25 19.50 -0.75

Fid. Inv. 0 11.50 11.75 0.25

M. C. B. "1,000 " 35.75 35.90 0.15

Metropoliton 0 32.25 32.25 0.00

P.I.C.I.C. 0 10.00 11.25 1.25

Platimium Bank 0 6.00 6.00 0.00

Prime Comm. XB 0 17.25 17.25 0.00

Prud. D.G. 0 7.00 7.00 0.00

Prud. Inv. 0 4.00 4.00 0.00

Prud.Comm. 0 10.00 10.00 0.00

Security Inv. 0 12.00 12.25 0.25

Soneri Bank XD 0 27.25 27.25 0.00

Union Bank XB "2,000 " 13.50 13.25 -0.25

Brokrage Firms

Al - Mal Sec. 0 7.25 7.25 0.00

BSJS & Co. 0 32.75 32.75 0.00

JOV & Co. 0 29.00 29.00 0.00

KASB & Co. 0 19.50 19.50 0.00

Insurance

Business & Ind. 0 6.00 6.50 0.50

DadaBohy 0 125.00 125.00 0.00

Delta Ins. 0 8.75 8.75 0.00

Ittefaq Gen. SP 0 11.50 11.50 0.00

Pak North. 0 5.00 5.00 0.00

Pakistan Gen. S 0 11.50 11.50 0.00

Premier Ins. 0 11.15 11.00 -0.15

Prime Ins. 0 3.50 3.50 0.00

Silver Star 0 20.00 20.00 0.00

Textile Spinning

A.A. Tex. 0 11.00 11.00 0.00

Ahmed Hassan 0 5.30 5.30 0.00

Allawasaya 0 94.00 94.00 0.00

Apollo Tex. 0 6.20 6.20 0.00

Asim Tex. 0 2.55 2.55 0.00

Azam Tex. 0 2.00 2.00 0.00

Bhanero Tex. XD 0 73.00 73.00 0.00

Bilal Fibres 0 1.75 1.75 0.00

Blessed Tex. 0 7.75 7.75 0.00

Chenab Fib. 0 5.00 5.00 0.00

Cres. Board 0 2.25 2.25 0.00

Cres. Spinn. 0 5.20 5.40 0.20

Elahi Cot. 0 22.00 22.00 0.00

Elite Tex. 0 26.00 26.00 0.00

Faisal Spn. SPO 500 15.75 15.50 -0.25

Fazal Tex. XB 0 43.25 43.00 -0.25

Fazal Tex.(RAL) 0 40.50 40.50 0.00

Frind Spinn. 0 6.25 6.25 0.00

Frinds Tex. 0 5.75 5.75 0.00

Gadoon Tex. XD 500 40.00 39.00 -1.00

Glamour Tex 0 18.50 18.50 0.00

Ibrahim Tex. 0 6.40 6.40 0.00

Kohat Tex 0 4.50 4.50 0.00

Kohinoor (GK) 0 1.50 1.45 -0.05

Maqbool Tex 0 4.90 4.90 0.00

Masood Tex 0 3.00 3.00 0.00

Saif Tex XDXB 0 24.50 24.25 -0.25

Sana Ind. 0 92.00 92.00 0.00

Saphire Fib. 0 28.00 27.75 -0.25

Saritow Spn 0 1.25 1.25 0.00

Schon Spn 0 1.40 1.00 -0.40

Taj Text. 0 5.10 4.90 -0.20

Zainab Tex. 0 2.75 2.75 0.00

Textile Weaving

Elahi Spinn. 0 2.25 2.25 0.00

Ghani Tex 0 2.25 2.00 -0.25

Hala Ent. 0 1.50 1.50 0.00

Koh. Weav 0 7.50 6.25 -1.25

Sunrise Tex. 0 0.75 0.75 0.00

Textile Composite

Cres. Tex. XB 0 23.50 23.35 -0.15

Jubilee Spn. XB 0 16.00 17.50 1.50

Koh. Ind. 0 7.75 8.10 0.35

Kohinoor Tex 0 8.50 8.25 -0.25

Nishat Mills 500 25.25 24.75 -0.50

Wollen

Bannu XD 0 28.00 28.00 0.00

Int. Floor 0 10.00 10.00 0.00

United 0 14.00 14.00 0.00

United Car. 0 16.25 16.25 0.00

Polyester Fibre/Chip s/Filame

Dewan Salman 0 42.75 41.00 -1.75

Dhan Fibres "15,500 " 7.10 6.85 -0.25

National Fib. 0 30.50 30.50 0.00

Pak Synth. "2,000 " 15.10 14.50 -0.60

Rupali Poly. 0 45.50 45.50 0.00

Polyester Yarn & Fab rics

Gatron Ind. 0 35.50 35.25 -0.25

Indus Poly. 0 4.60 4.50 -0.10

Pak Fibres 0 3.10 3.10 0.00

Jute

Cres. Jute 0 7.50 7.50 0.00

United 0 6.00 6.00 0.00

Sugar & Allied

Chasma Sugar. 0 5.45 5.50 0.05

Cres. Sugar XB 0 10.25 10.25 0.00

Frontier 0 40.00 40.00 0.00

M. Mohammad 0 1.50 1.50 0.00

Noon Sugar XDX 0 18.25 18.25 0.00

Premier XD 0 32.40 32.40 0.00

Shakarganj XB 500 12.50 11.75 -0.75

Sin Abadgar XD 0 6.65 6.65 0.00

Cement & Building Pr

Chakwal 0 8.25 8.10 -0.15

D.G.Khan "2,000 " 18.00 18.00 0.00

D.G.Khan (R) 0 18.00 18.00 0.00

Dadabhay "3,000 " 10.50 11.50 1.00

Fecto XD "3,000 " 15.00 14.50 -0.50

Lucky "4,000 " 16.50 16.50 0.00

Maple Leaf "3,000 " 17.50 17.35 -0.15

Mustehkam 0 115.00 100.00 -15.00

Poineer (R) 0 0.25 0.25 0.00

Poineer XR "3,000 " 10.50 10.25 -0.25

Tobbaco.

Pak.Tob. 0 37.00 37.25 0.25

Petroleum

Attock Ref. XD 0 100.00 100.00 0.00

National Ref SP 0 37.25 37.00 -0.25

P.S.O. 0 301.00 300.00 -1.00

Pak.Oilfield 300 81.00 75.00 -6.00

Natural Gas & LPG

Mari Gas XR 0 30.75 30.50 -0.25

Sui North. "3,000 " 33.50 33.25 -0.25

Sui South. "2,000 " 30.50 30.50 0.00

Energy

D.G.Khan Elec: 0 16.25 16.25 0.00

Genertach XD "2,000 " 17.75 17.25 -0.50

Ibrahim Ene. 0 14.50 14.50 0.00

K.E.S.C. XB "3,000 " 29.50 29.00 -0.50

Koh. Power 0 13.75 13.25 -0.50

Kohinoor Energy 500 16.00 16.30 0.30

S.G. Power 500 14.50 14.50 0.00

T.S. Power "2,000 " 7.00 7.00 0.00

Engineering & Met

Ados Pak. 0 5.00 5.00 0.00

Cres. Steel 0 56.25 56.25 0.00

Int. Ind. XD 0 33.50 33.00 -0.50

Pak.Engg. 0 6.75 6.75 0.00

Automative & Assembl ers

Indus Motor "2,000 " 16.75 16.50 -0.25

Millat 0 49.50 49.50 0.00

Auto parts & Battrie s

Taga Pak. 0 10.00 10.00 0.00

Electronics & Electr ical Goo

Pak Elk. 0 31.00 30.50 -0.50

PEL 0 79.50 79.00 -0.50

Philips 0 109.00 108.00 -1.00

Siemens XD 0 157.00 157.00 0.00

Transport & Communic ation

P.I.A. "2,500 " 8.25 8.25 0.00

P.N.S.C. 0 3.50 3.75 0.25

Pak Data Com Lt 0 27.50 27.00 -0.50

PTC Shares "284,000 " 32.60 32.10 -0.50

T. S. Shipp 500 8.00 7.00 -1.00

Telecard 0 71.75 70.00 -1.75

Agro Chemicals

FFC 0 74.10 73.50 -0.60

Pharmaceuticals

Abbott Lab. SPO 0 170.00 170.00 0.00

Ferozsons 0 23.00 23.00 0.00

Highoon 0 26.75 26.00 -0.75

Knoll Pharm. 0 203.00 202.00 -1.00

Searle Pak. XD 500 40.25 39.50 -0.75

Coating/Resins/Alkal is

Berger Paint 0 32.00 32.00 0.00

Ciba Geigy 0 68.50 68.00 -0.50

Hoechst Pak XD 0 90.75 90.00 -0.75

Sardar Chem 500 6.50 6.35 -0.15

Sind Alklie 0 18.00 18.00 0.00

Wah Nobel 0 23.25 23.25 0.00

Paper & Board

Asia Board. 0 2.00 2.00 0.00

Packages 0 120.00 119.75 -0.25

Construction

Gammon Pak "1,000 " 7.90 7.50 -0.40

Vanspati & Allied

Fazal Veg. 0 18.50 18.50 0.00

Koh. Edible 0 40.25 40.25 0.00

Punjab Oil 0 4.90 4.90 0.00

Sh. Fazal 0 9.35 9.35 0.00

Leaather & Tanneries

Pak. Leather 0 10.00 10.00 0.00

Food & Confectionery Product

Hilal Flour 0 18.50 18.50 0.00

Indus Fruit 0 2.00 1.50 -0.50

Lever Broth. 0 696.00 696.00 0.00

National F. 0 31.50 31.50 0.00

Quice Food 0 10.00 10.00 0.00

Quice Food (RAL 0 9.00 9.00 0.00

Dairy & Beverages

Muree Brew. 0 48.00 48.00 0.00

Sunflow 0 4.25 4.00 -0.25

Glass & Ceramics

Shabbir Til 0 14.00 13.90 -0.10

Toiletries

Transpak 0 30.50 30.50 0.00

Apparels

Cres. Knit. 0 10.25 10.25 0.00

Int. Knit. 0 7.00 7.00 0.00

Schon Tex. 0 8.20 8.20 0.00

Miscellaneous

Al-Khair Gadoon 0 12.50 13.00 0.50

Aruj Gar. 0 4.75 4.75 0.00

Biafo Ind. 0 4.50 4.50 0.00

Cen. Forest. 0 1.50 1.50 0.00

Diamond Ind. 500 19.25 19.50 0.25

Pak.Chrome. 0 8.00 8.00 0.00

Shifa Int. 0 6.00 6.00 0.00

Syed Match 0 8.00 8.00 0.00

Tri Pack "2,000 " 18.00 18.00 0.00

United Dist. XD 0 20.00 20.00 0.00

Bonds

TFC(Packages) 0 5110.00 5100.00 -10.00

TFC(Sui South) 0 4935.00 4930.00 -5.00