950818

AUG 18 DAY'S CHANGE 1995 HIGH 1995 LOW

CLOSE IN POINTS

NEW YORK 4,620.77 -9.86 4,736.29 3,832.08

(midday) (July 17) (Jan 30)

LONDON 3,509.8 +39.2 3,509.8 2,954.2

(Aug 18) (Jan 23)

TOKYO 18,032.49 -117.21 19,723.06 14,485.41

(Jan 2) (July 3)

FRANKFURT 2,263.46 +3.16 2,263.46 1,910.96

(Aug 18) (Mar 28)

PARIS 1,971.56 +4.29 2,017.27 1,721.80

(May 12) (Mar 13)

SYDNEY 2,102.0 -9.5 2,153.3 1,823.30

(Aug 4) (Feb 8)

HONG KONG 8,895.82 -84.00 9,742.44 6,967.93

(July 13) (Jan 23)

- - - -

FOREIGN EXCHANGE/GOLD BULLION CLOSE IN LONDON

Dollar/mark... 1.4687 (1.4777)

Dollar/yen.... 96.61 (97.97)

Pound/dollar.. 1.5455 ($1.5331)

Gold (ounce).. $384.55 ($384.35)