20000105

JAN 4 DAY'S CHANGE 1999 HIGH 1999 LOW

CLOSE IN POINTS

NEW YORK 11200.91 -156.60 11497.12 9120.67

(midday) (Dec 30) (Jan 22)

LONDON 6665.9 -264.3 6930.2 5770.2

(Dec 30) (Feb 10)

TOKYO 19002.86 +68.52 19002.86 13232.74

(Jan 4) (Jan 5)

FRANKFURT 6586.95 -163.81 6958.14 4668.52

(Dec 30) (Mar 3)

PARIS 5672.02 -245.35 5958.32 3958.72

(Dec 30) (Jan 13)

SYDNEY 3124.1 -28.4 3152.5 2779.7

(Dec 30) (Oct 19)

HONG KONG 17072.82 -296.81 17369.63 9076.33

(Jan 3) (Feb 10)

Euro/Dollar 1.0309 (1.0148)

Dollar/Yen 103.02 (101.66)

Pound/Dollar 1.6359 (1.6275)

Gold (ounce) 281.45 (289.00)

EUR 1.0298/303 23.80/.10 69.6/0.1 136.5/7.0

GBP 1.6370/380 1.45/.95 0.5/1.0 -6.00/.00

CHF 1.5572/582 -60.8/0.0 -167.5/4.4 -330.0/6.0

JPY 103.05/.15 -51.7/1.2 -150.1/9.6 -303.0/2.0

CAD 1.4508/518 -11.4/0.9 -31.8/0.8 -59.5/6.5

DKK 7.2240/280 -158/154 -452/442 -860/840

NOK 7.9430/480 -10/ -5 -50/-35 -150/120

SEK 8.3670/770 -174.00/.00 -509/501 -961/946

HKD 7.7769/774 -50/-40 -35/-25 45/75

AUD 0.6552/562 3.1/3.4 6.85/.35 9.68/0.4

USD 1.6370/1.6380

CAN 2.3750/2.3781

DMK 3.1080/3.1090

DFL 3.5019/3.5047

SFR 2.5488/2.5520

BFC 64.074/64.158

FFR 10.4240/10.4325

LIT 3076.97/3079.46

YEN 168.75/168.87

DKR 11.8187/11.8287

NKR 13.0044/13.0205

SKR 13.6967/13.7215

EURO 1.5890/1.5903

SPAIN 264.28/264.62

ATS 21.8562/21.8844

PORT NA/NA

===============================================================================

CASH 3 MTHS 15 MTHS 27 MTHS SETT

===============================================================================

COPPER 1832.0/33.0 1867.5/68.5 1925.0/35.0 1945.0/55.0 1833.0

(STG EQ) 1119.18 1140.78 - - -

TIN 6010/6015 6035/6045 5870/5880 - 6015

LEAD 474.00/4.50 492.00/2.50 525.00/0.00 - 474.5

(STG EQ) 289.72 300.69 - - -

ZINC 1212.5/13.0 1225.0/26.0 1160.0/65.0 1130.0/35.0 1213.0

ALUMINUM 1614.5/15.0 1638.5/39.0 1620.0/25.0 1600/05.0 1615.0

NICLE 8240/8250 8275/8285 7465/7515 6725/6775 8250

AL. ALLOY 1348.0/50.0 1391.0/93.0 1480.0/90.0 - 1350.0

SILVER 520.0/25.0 530.0/35.0 530.0/35.0 530.0/35.0 525.00

===============================================================================

SETTLE - GBP 1.6378 DEM 1.8961 JPY 102.74 EUR 1.0315

===============================================================================