20000104

JAN 3 DAY'S CHANGE 1999 HIGH 1999 LOW

CLOSE IN POINTS

NEW YORK 11356.26 -140.86 11497.12 9120.67

(midday) (Dec 30) (Jan 22)

LONDON MARKET HOLIDAY 6930.2 5770.2

(Dec 30) (Feb 10)

TOKYO MARKET HOLIDAY 18934.34 13232.74

(Dec 30) (Jan 5)

FRANKFURT 6750.76 -207.38 6958.14 4668.52

(Dec 30) (Mar 3)

PARIS 5917.37 -40.95 5958.32 3958.72

(Dec 30) (Jan 13)

SYDNEY MARKET HOLIDAY 3152.5 2779.7

(Dec 30) (Oct 19)

HONG KONG 17369.63 +407.53 17369.63 9076.33

(Jan 3) (Feb 10)

- - - -

FOREIGN EXCHANGE/GOLD BULLION AT 1610 GMT

Euro/Dollar 1.0148 (1.0025)

Dollar/Yen 101.66 (102.45)

Pound/Dollar 1.6275 (1.6133)

Gold (ounce) 289.00 (291.10)

- - - -

EUR 1.0201/203 24.4/4.9 68.3/9.3 135.2/6.0

GBP 1.6313/318 2.0/3.0 1.5/2.5 -6/-2

CHF 1.5751/756 -62.0/1.2 -166.2/3.1 -329.0/5.0

JPY 101.69/.74 -53.50/.50 -149.0/7.5 -299/297

CAD 1.4465/475 -11.5/1.0 -33/-32 -64/-61

DKK 7.2910/950 -164/159 -455/445 -865/840

NOK 7.9180/230 -16/ -6 -40/-20 -120/-90

SEK 8.3980/080 -185.0/8.0 -514/504 -985.0/5.0

HKD 7.7757/767 -45/-35 -30.0/0.0 30/80

AUD 0.6590/595 2.85/.55 6.75/.25 9.88/0.6

USD 1.6313/1.6318

CAN 2.3599/2.3630

DMK 3.1293/3.1303

DFL 3.5238/3.5266

SFR 2.5699/2.5723

BFC 64.522/64.587

FFR 10.4917/10.5022

LIT 3096.06/3098.56

YEN 165.89/166.01

DKR 11.9011/11.9116

NKR 12.9223/12.9384

SKR 13.7198/13.7364

EURO 1.5993/1.6009

SPAIN 266.13/266.39

ATS 22.0090/22.0311

PORT NA/NA