20000120

LME official prices

CASH 3 MTHS 15 MTHS 27 MTHS SETT

COPPER 1874.0.74.5 1910.5/11.0 1970.0/80.0 1985.0/95.0 1874.5

(STG EQ) 1145.08 1167.32 - - -

TIN 5925/5930 5960/5965 5960/5970 - 5930

LEAD 472.00/3.00 487.50/8.00 523.00/8.00 - 473.0

(STG EQ) 288.94 298.09 - - -

ZINC 1199.0/99.5 1221.5/22.0 1203.0/08.0 1175.0/80.0 1199.5

ALUMINUM 1738.0/38.5 1739.0/39.5 1677.0/82.0 1607.0/12.0 1738.50

NICKEL 8320/8340 8430/8435 7870/7920 7250/7300 8340

AL.ALLOY 1433.0/38.0 1478.0/80.0 1560.0/70.0 - 1438.0

SILVER 503.0/08.0 513.0/18.0 513.0/18.0 513.0/18.0 508.00

SETTLE-GBP 1.6370 DEM 1.9351 JPY 105.96 EUR 1.0107

JAN 19 DAY'S CHANGE 1999/00 HIGH 1999/00 LOW

CLOSE IN POINTS

NEW YORK 11497.74 -62.98 11572.20 9120.67

(midday) (Jan 10) (Jan 22/99)

LONDON 6445.4 -59.2 6930.2 5770.2

(Dec 30) (Feb 10)

TOKYO 18897.75 -298.82 19437.23 13232.74

(Jan 17) (Jan 5/99)

FRANKFURT 7091.04 +18.92 7258.90 4668.52

(Jan 17) (Mar 3)

PARIS 5649.46 -23.49 5958.32 3958.72

(Dec 30) (Jan 13/99)

SYDNEY 3105.4 -45.8 3164.6 2779.7

(Jan 11) (Oct 19)

HONG KONG 15275.34 -513.86 17369.63 9076.33

(Jan 3) (Feb 10)

- - - -

Euro/Dollar 1.0107 (1.0122)

Dollar/Yen 105.60 (105.47)

Pound/Dollar 1.6414 (1.6376)

Gold (ounce) 287.30 (285.90)

EUR 1.0114/119 24.1/4.5 71.8/2.1 135.4/6.0

GBP 1.6431/436 -0.30/.20 -0.400/100 -6.50/.50

CHF 1.5952/962 -60.5/9.7 -178.2/4.9 -331/327

JPY 105.29/.34 -53.45/.95 -154.8/4.3 -314.5/3.5

CAD 1.4518/528 -11.5/1.0 -28.7/7.7 -54/-51

DKK 7.3564/603 -168/153 -472/462 -870/845

NOK 7.9910/960 -9/-4 -50/-40 -143/113

SEK 8.4741/841 -176.0/9.0 -515.50/.50 -938/923

HKD 7.7792/794 -29/-24 -25/-20 52/60

AUD 0.6629/634 3.3/3.5 6.70/.20 7.48/.23

USD 1.6431/1.6436

CAN 2.3855/2.3883

DMK 3.1765/3.1775

DFL 3.5778/3.5813

SFR 2.6206/2.6227

BFC 65.505/65.550

FFR 10.6517/10.6591

LIT 3144.19/3146.35

YEN 172.97/173.09

DKR 12.0877/12.1000

NKR 13.1276/13.1422

SKR 13.9261/13.9493

EURO 1.6235/1.6256

SPAIN 270.19/270.37

ATS 22.3445/22.3598

PORT NA/NA