20000119

LME daily official prices

MTLE

CASH 3 MTHS 15 MTHS 27 MTHS SETT

COPPER 1844.5/45.5 1882.0/83.0 1940.0/50.0 1965.0/75.0 1845.5

(STG EQ) 1128.54 1151.38

TIN 5840/5850 5900/5910 5900/5910 / 5850

LEAD 465.00/6.00 481.50/2.00 518.00/3.00 / 466.0

(STG EQ) 284.96 294.72

ZINC 1170.0/71.0 1194.0/94.5 1173.0/78.0 1150.0/55.0 1171.0

ALUMINUM 1684.0/86.0 1696.0/97.0 1653.0/58.0 1603.0/08.0 1686.00

NICKEL 8065/8070 8160/8170 7740/7790 7180/7230 8070

AL.ALLOY 1410.0/15.0 1453.0/58.0 1540.0/50.0 / 1415.0

SILVER 503.0/08.0 513.0/18.0 513.0/18.0 513.0/18.0 508.00

SETTLE - GBP 1.6353 DEM 1.9372 JPY 105.36 EUR 1.0096

Prompt Dates: Cash - 20/01/00 15Mth - 18/04/01

3Mth - 18/04/00 27Mth - 17/04/02