20000217

FEB 16 DAY'S CHANGE 1999/00 HIGH 1999/00 LOW

CLOSE IN POINTS

NEW YORK 10673.10 -44.99 11722.98 9120.67

(midday) (Jan 14/00) (Jan 22/99)

LONDON 6147.4 +142.2 6930.2 5770.2

(Dec 30) (Feb 10/99)

TOKYO 19599.18 +231.35 20007.77 13232.74

(Feb 9/00) (Jan 5/99)

FRANKFURT 7490.32 +94.19 7709.27 4668.52

(Feb 10/00) (Mar 3)

PARIS 6046.27 -46.36 6297.66 3958.72

(Feb 8/00) (Jan 13/99)

SYDNEY 3148.3 -9.8 3172.5 2779.7

(Feb 10/00) (Oct 19)

HONG KONG 17043.39 +355.23 17380.30 9076.33

(Feb 11/00) (Feb 10/99)

- - - -

FOREIGN EXCHANGE/GOLD BULLION AT 1600 GMT

Euro/Dollar 0.9842 (0.9836)

Dollar/Yen 109.34 (108.76)

Pound/Dollar 1.6035 (1.5959)

Gold (ounce) 303.20 (304.10)