2002

CURRENCY

1998-99®

1999-2000

2000-01

2001-02

2002-03

Jul.

Aug.

Sep.

Australian dollar

31.4526

32.5665

31.3747

32.1607

34.2101

33.1111

32.2743

32.4300

Bahrain Dinar

-

137.3173

155.2417

163.0461

155.1204

158.6191

157.8399

157.1308

Canadian dollar

33.2065

35.1611

38.4434

39.1719

38.8234

38.7075

37.9179

37.6718

Chinese yuan

6.0527

6.2470

7.0601

7.4149

7.0601

7.2196

7.1867

7.1567

Danish krone

7.5339

6.9724

6.9916

7.3987

8.2524

7.9852

7.8339

7.8239

Hongkong dollar

6.4674

6.6573

7.4906

7.8720

7.4990

7.6629

7.6284

7.5942

Japanese yen

0.4071

0.4809

0.5109

0.4884

0.4888

0.5072

0.5001

0.4913

Kuwaiti dinar

164.7667

169.4791

190.4592

200.7861

194.5677

198.4541

196.8460

196.0325

Malaysian ringgit

12.9971

13.6289

15.3871

16.1621

15.3944

15.7329

15.6567

15.5905

New Zealand dollar

26.4551

26.0787

24.8125

26.4673

30.5008

28.7414

27.6494

27.8716

Norwegian krone

6.5719

6.3421

6.4483

8.7345

8.1021

8.0042

7.8191

7.8873

Oman riyal

-

134.3938

151.8884

159.5664

151.8092

155.2506

154.4968

153.7954

Qatar riyal

13.7741

14.2165

16.0567

16.8754

16.0650

16.4327

16.3514

16.2802

Saudi Arabian riyal

13.3630

13.8125

15.5868

18.1306

15.5961

15.9414

15.8649

15.7975

Singapore dollar

29.5385

30.5305

33.1605

33.9503

33.3406

34.0974

33.8794

33.5490

Swedish krone

6.2094

6.0786

5.9379

5.4538

6.6910

6.4091

6.2910

6.3365

Swiss franc

34.8365

32.5626

34.1098

34.5234

41.4643

40.5993

39.7830

39.6559

UAE dirham

13.6612

14.0979

15.9133

16.7231

15.9261

16.2788

16.1999

16.1314

UK pound sterling

82.2135

82.4937

84.7395

88.5691

92.7433

93.0370

91.5440

92.1577

US dollar

50.0546

51.7709

58.4378

61.4258

58.4995

59.7907

59.5102

59.2578

EMU Euro

-

51.8856

52.1546

54.9991

61.3083

59.3382

58.1881

58.1051

2002

200

3

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Apr.

May

Jun.

CURRENCY

32.4875

32.8896

32.9189

33.9416

34.5443

34.9062

35.2254

37.4297

38.3631

Australian dollar

156.5908

155.3640

154.8288

154.2353

153.9838

153.4592